일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,025	60	- 2.88%	456,037	928
09.25	2,085	10	- 0.48%	229,771	479
09.24	2,095	10	- 0.48%	244,993	510
09.23	2,105	25	- 1.17%	323,169	680
09.22	2,130	20	- 0.93%	226,632	482
09.19	2,150	15	- 0.69%	309,129	662
09.18	2,165	20	+ 0.93%	204,592	442
09.17	2,145	0	0.00%	222,814	481
09.16	2,145	35	- 1.61%	328,785	708
09.15	2,180	15	- 0.68%	235,194	512