일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,065	0	0.00%	334,077	693
10.16	2,065	5	+ 0.24%	310,396	642
10.15	2,060	10	+ 0.49%	252,691	520
10.14	2,050	50	+ 2.50%	290,244	592
10.13	2,000	30	- 1.48%	226,434	455
10.10	2,030	5	- 0.25%	206,663	418
10.02	2,035	35	+ 1.75%	241,087	488
10.01	2,000	0	0.00%	146,126	292
09.30	2,000	20	- 0.99%	136,226	273
09.29	2,020	5	- 0.25%	234,870	475