일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,055	40	- 1.91%	340,622	702
10.30	2,095	60	- 2.78%	379,036	804
10.29	2,155	30	- 1.37%	400,714	864
10.28	2,185	5	- 0.23%	621,246	1,353
10.27	2,190	30	+ 1.39%	844,482	1,859
10.24	2,160	70	+ 3.35%	1,185,633	2,565
10.23	2,090	10	- 0.48%	297,759	623
10.22	2,100	50	+ 2.44%	552,223	1,152
10.21	2,050	30	- 1.44%	497,061	1,028
10.20	2,080	15	+ 0.73%	316,062	651