일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,040	60	- 2.86%	204,805	420
11.13	2,100	15	- 0.71%	179,181	376
11.12	2,115	80	+ 3.93%	581,895	1,222
11.11	2,035	30	+ 1.50%	207,985	423
11.10	2,005	28	+ 1.42%	344,338	690
11.07	1,977	23	- 1.15%	539,456	1,057
11.06	2,000	0	0.00%	297,244	596
11.05	2,000	40	- 1.96%	741,272	1,467
11.04	2,040	10	- 0.49%	307,073	629
11.03	2,050	5	- 0.24%	419,446	859