일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	1,124	11	- 0.97%	215,272	242
05.10	1,135	1	+ 0.09%	177,887	202
05.09	1,134	38	+ 3.47%	565,618	635
05.08	1,096	3	+ 0.27%	145,225	158
05.07	1,093	15	+ 1.39%	143,367	157
05.03	1,078	3	- 0.28%	301,359	323
05.02	1,081	12	- 1.10%	334,234	359
04.30	1,093	6	- 0.55%	160,304	176
04.29	1,099	8	+ 0.73%	108,980	120
04.26	1,091	29	- 2.59%	185,258	204