일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	886	1	- 0.11%	222,742	199
04.29	887	10	+ 1.14%	298,002	263
04.26	877	4	- 0.45%	154,435	136
04.25	881	0	0.00%	121,781	107
04.24	881	2	+ 0.23%	233,398	206
04.23	879	2	- 0.23%	134,271	118
04.22	881	4	+ 0.46%	327,249	287
04.19	877	7	- 0.79%	204,157	179
04.18	884	10	+ 1.14%	141,915	125
04.17	874	2	+ 0.23%	196,623	172