일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.16	1,325	31	- 2.29%	124,228	166
05.14	1,356	44	- 3.14%	198,770	272
05.13	1,400	14	- 0.99%	77,875	109
05.10	1,414	4	- 0.28%	80,806	114
05.09	1,418	1	- 0.07%	68,115	96
05.08	1,419	38	+ 2.75%	181,661	255
05.07	1,381	17	- 1.22%	127,235	176
05.03	1,398	7	- 0.50%	27,943	39
05.02	1,405	0	0.00%	87,621	123
04.30	1,405	17	+ 1.23%	107,496	150