일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	13,760	130	+ 0.95%	2,746,593	38,554
03.27	13,630	720	- 5.02%	2,329,705	31,784
03.26	14,350	520	+ 3.76%	4,941,681	72,426
03.25	13,830	470	- 3.29%	2,050,864	29,263
03.22	14,300	770	- 5.11%	3,203,762	48,195
03.21	15,070	740	- 4.68%	2,827,356	43,901
03.20	15,810	540	+ 3.54%	6,893,198	108,819
03.19	15,270	910	- 5.62%	2,287,569	35,369
03.18	16,180	130	+ 0.81%	3,683,875	58,722
03.15	16,050	680	+ 4.42%	4,984,126	77,447