일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 4,125 | 25 | + 0.61% | 303,783 | 1,249 |
11.28 | 4,100 | 110 | + 2.76% | 301,242 | 1,210 |
11.27 | 3,990 | 35 | + 0.89% | 204,090 | 810 |
11.24 | 3,955 | 0 | 0.00% | 137,956 | 543 |
11.23 | 3,955 | 100 | - 2.47% | 212,951 | 847 |
11.22 | 4,055 | 50 | + 1.25% | 245,330 | 998 |
11.21 | 4,005 | 85 | - 2.08% | 255,978 | 1,037 |
11.20 | 4,090 | 0 | 0.00% | 205,751 | 839 |
11.17 | 4,090 | 20 | + 0.49% | 406,940 | 1,646 |
11.16 | 4,070 | 45 | + 1.12% | 231,170 | 927 |