일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 4,125 25 + 0.61% 303,783 1,249
11.28 4,100 110 + 2.76% 301,242 1,210
11.27 3,990 35 + 0.89% 204,090 810
11.24 3,955 0 0.00% 137,956 543
11.23 3,955 100 - 2.47% 212,951 847
11.22 4,055 50 + 1.25% 245,330 998
11.21 4,005 85 - 2.08% 255,978 1,037
11.20 4,090 0 0.00% 205,751 839
11.17 4,090 20 + 0.49% 406,940 1,646
11.16 4,070 45 + 1.12% 231,170 927