일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 18,000 | 960 | - 5.06% | 499,820 | 9,220 |
01.26 | 18,960 | 640 | - 3.27% | 578,855 | 10,956 |
01.25 | 19,600 | 1,500 | - 7.11% | 1,649,633 | 34,848 |
01.24 | 21,100 | 950 | + 4.72% | 973,429 | 19,489 |
01.23 | 20,150 | 1,000 | - 4.73% | 1,552,733 | 32,029 |
01.22 | 21,150 | 3,550 | + 20.17% | 5,053,312 | 101,851 |
01.19 | 17,600 | 950 | + 5.71% | 694,249 | 12,191 |
01.18 | 16,650 | 190 | - 1.13% | 445,601 | 7,419 |
01.17 | 16,840 | 1,560 | - 8.48% | 832,859 | 14,443 |
01.16 | 18,400 | 1,120 | - 5.74% | 739,705 | 13,828 |