일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 18,000 960 - 5.06% 499,820 9,220
01.26 18,960 640 - 3.27% 578,855 10,956
01.25 19,600 1,500 - 7.11% 1,649,633 34,848
01.24 21,100 950 + 4.72% 973,429 19,489
01.23 20,150 1,000 - 4.73% 1,552,733 32,029
01.22 21,150 3,550 + 20.17% 5,053,312 101,851
01.19 17,600 950 + 5.71% 694,249 12,191
01.18 16,650 190 - 1.13% 445,601 7,419
01.17 16,840 1,560 - 8.48% 832,859 14,443
01.16 18,400 1,120 - 5.74% 739,705 13,828