일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 27,950 900 - 3.12% 1,736,357 47,937
03.13 28,850 1,750 - 5.72% 3,474,266 100,221
03.12 30,550 7,000 + 29.72% 13,272,370 361,863
03.11 23,550 600 + 2.61% 1,669,707 37,491
03.08 22,950 350 + 1.55% 2,913,730 66,740
03.07 22,600 3,130 + 16.08% 13,610,552 319,041
03.06 19,470 1,120 + 6.10% 1,608,004 30,810
03.05 18,350 60 - 0.33% 815,126 15,177
03.04 18,410 730 + 4.13% 486,808 8,894
02.29 17,680 250 - 1.39% 415,962 7,469