일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 27,950 | 900 | - 3.12% | 1,736,357 | 47,937 |
03.13 | 28,850 | 1,750 | - 5.72% | 3,474,266 | 100,221 |
03.12 | 30,550 | 7,000 | + 29.72% | 13,272,370 | 361,863 |
03.11 | 23,550 | 600 | + 2.61% | 1,669,707 | 37,491 |
03.08 | 22,950 | 350 | + 1.55% | 2,913,730 | 66,740 |
03.07 | 22,600 | 3,130 | + 16.08% | 13,610,552 | 319,041 |
03.06 | 19,470 | 1,120 | + 6.10% | 1,608,004 | 30,810 |
03.05 | 18,350 | 60 | - 0.33% | 815,126 | 15,177 |
03.04 | 18,410 | 730 | + 4.13% | 486,808 | 8,894 |
02.29 | 17,680 | 250 | - 1.39% | 415,962 | 7,469 |