일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	2,950	25	- 0.84%	437,870	1,303
03.05	2,975	45	- 1.49%	593,184	1,774
03.04	3,020	10	- 0.33%	474,517	1,437
02.29	3,030	15	+ 0.50%	498,537	1,520
02.28	3,015	20	- 0.66%	432,200	1,314
02.27	3,035	15	- 0.49%	532,972	1,612
02.26	3,050	85	- 2.71%	617,977	1,894
02.23	3,135	135	- 4.13%	810,109	2,577
02.22	3,270	110	- 3.25%	578,635	1,924
02.21	3,380	70	- 2.03%	662,558	2,275