일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 3,025 15 + 0.50% 486,988 1,462
03.12 3,010 130 + 4.51% 2,924,064 9,159
03.11 2,880 5 + 0.17% 373,415 1,074
03.08 2,875 30 - 1.03% 537,482 1,558
03.07 2,905 45 - 1.53% 477,857 1,400
03.06 2,950 25 - 0.84% 437,870 1,303
03.05 2,975 45 - 1.49% 593,184 1,774
03.04 3,020 10 - 0.33% 474,517 1,437
02.29 3,030 15 + 0.50% 498,537 1,520
02.28 3,015 20 - 0.66% 432,200 1,314