일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 2,945 | 35 | + 1.20% | 910,565 | 2,700 |
01.26 | 2,910 | 125 | + 4.49% | 933,281 | 2,723 |
01.25 | 2,785 | 120 | - 4.13% | 780,563 | 2,190 |
01.24 | 2,905 | 35 | - 1.19% | 640,551 | 1,858 |
01.23 | 2,940 | 80 | - 2.65% | 886,707 | 2,642 |
01.22 | 3,020 | 110 | - 3.51% | 921,105 | 2,808 |
01.19 | 3,130 | 50 | - 1.57% | 577,699 | 1,831 |
01.18 | 3,180 | 25 | - 0.78% | 551,893 | 1,771 |
01.17 | 3,205 | 95 | - 2.88% | 605,596 | 1,943 |
01.16 | 3,300 | 60 | - 1.79% | 516,078 | 1,715 |