일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.08 | 3,685 | 80 | - 2.13% | 745,529 | 2,765 |
01.05 | 3,765 | 70 | + 1.89% | 1,112,303 | 4,262 |
01.04 | 3,695 | 85 | - 2.25% | 584,082 | 2,168 |
01.03 | 3,780 | 125 | - 3.20% | 593,397 | 2,250 |
01.02 | 3,905 | 30 | + 0.77% | 475,106 | 1,849 |
12.28 | 3,875 | 55 | + 1.44% | 443,895 | 1,700 |
12.27 | 3,820 | 105 | + 2.83% | 691,112 | 2,605 |
12.26 | 3,715 | 140 | - 3.63% | 894,219 | 3,365 |
12.22 | 3,855 | 55 | - 1.41% | 535,020 | 2,072 |
12.21 | 3,910 | 115 | - 2.86% | 1,559,987 | 6,333 |