일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,135	5	- 0.16%	566,279	1,798
02.01	3,140	120	+ 3.97%	817,742	2,497
01.31	3,020	25	- 0.82%	804,103	2,460
01.30	3,045	100	+ 3.40%	5,897,280	19,332
01.29	2,945	35	+ 1.20%	910,565	2,700
01.26	2,910	125	+ 4.49%	933,281	2,723
01.25	2,785	120	- 4.13%	780,563	2,190
01.24	2,905	35	- 1.19%	640,551	1,858
01.23	2,940	80	- 2.65%	886,707	2,642
01.22	3,020	110	- 3.51%	921,105	2,808