| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 3,185 | 45 | + 1.43% | 5,672,678 | 19,088 |
| 04.25 | 3,140 | 140 | + 4.67% | 1,207,008 | 3,771 |
| 04.24 | 3,000 | 35 | + 1.18% | 388,491 | 1,160 |
| 04.23 | 2,965 | 40 | - 1.33% | 355,529 | 1,061 |
| 04.22 | 3,005 | 15 | + 0.50% | 538,753 | 1,628 |
| 04.19 | 2,990 | 150 | - 4.78% | 736,603 | 2,239 |
| 04.18 | 3,140 | 140 | + 4.67% | 1,969,190 | 6,248 |
| 04.17 | 3,000 | 35 | + 1.18% | 523,582 | 1,570 |
| 04.16 | 2,965 | 75 | + 2.60% | 1,092,686 | 3,241 |
| 04.15 | 2,890 | 65 | - 2.20% | 476,335 | 1,377 |