일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.19 | 3,000 | 35 | - 1.15% | 368,661 | 1,099 |
03.18 | 3,035 | 145 | + 5.02% | 782,858 | 2,346 |
03.15 | 2,890 | 80 | - 2.69% | 503,649 | 1,462 |
03.14 | 2,970 | 55 | - 1.82% | 521,684 | 1,549 |
03.13 | 3,025 | 15 | + 0.50% | 486,988 | 1,462 |
03.12 | 3,010 | 130 | + 4.51% | 2,924,064 | 9,159 |
03.11 | 2,880 | 5 | + 0.17% | 373,415 | 1,074 |
03.08 | 2,875 | 30 | - 1.03% | 537,482 | 1,558 |
03.07 | 2,905 | 45 | - 1.53% | 477,857 | 1,400 |
03.06 | 2,950 | 25 | - 0.84% | 437,870 | 1,303 |