일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 4,435 135 + 3.14% 368,182 1,616
11.13 4,300 190 - 4.23% 525,499 2,284
11.10 4,490 110 - 2.39% 380,293 1,706
11.09 4,600 40 - 0.86% 691,544 3,160
11.08 4,640 280 - 5.69% 701,158 3,314
11.07 4,920 170 - 3.34% 1,177,856 5,866
11.06 5,090 450 + 9.70% 3,229,963 16,488
11.03 4,640 530 + 12.90% 5,036,521 23,467
11.02 4,110 125 + 3.14% 436,247 1,780
11.01 3,985 65 - 1.61% 472,200 1,901