일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 4,435 | 135 | + 3.14% | 368,182 | 1,616 |
11.13 | 4,300 | 190 | - 4.23% | 525,499 | 2,284 |
11.10 | 4,490 | 110 | - 2.39% | 380,293 | 1,706 |
11.09 | 4,600 | 40 | - 0.86% | 691,544 | 3,160 |
11.08 | 4,640 | 280 | - 5.69% | 701,158 | 3,314 |
11.07 | 4,920 | 170 | - 3.34% | 1,177,856 | 5,866 |
11.06 | 5,090 | 450 | + 9.70% | 3,229,963 | 16,488 |
11.03 | 4,640 | 530 | + 12.90% | 5,036,521 | 23,467 |
11.02 | 4,110 | 125 | + 3.14% | 436,247 | 1,780 |
11.01 | 3,985 | 65 | - 1.61% | 472,200 | 1,901 |