일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	6,940	210	+ 3.12%	113,657	779
12.26	6,730	170	- 2.46%	121,811	826
12.22	6,900	200	- 2.82%	346,145	2,386
12.21	7,100	20	- 0.28%	151,672	1,073
12.20	7,120	160	+ 2.30%	203,162	1,433
12.19	6,960	10	+ 0.14%	68,469	474
12.18	6,950	20	+ 0.29%	92,951	646
12.15	6,930	70	- 1.00%	117,797	820
12.14	7,000	30	- 0.43%	139,091	972
12.13	7,030	90	- 1.26%	254,535	1,797