일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	7,120	30	+ 0.42%	340,142	2,410
12.11	7,090	520	+ 7.92%	2,976,876	21,830
12.08	6,570	120	+ 1.86%	47,458	308
12.07	6,450	80	- 1.23%	46,530	300
12.06	6,530	90	+ 1.40%	65,389	424
12.05	6,440	260	- 3.88%	145,221	951
12.04	6,700	150	- 2.19%	101,961	689
12.01	6,850	170	- 2.42%	140,876	970
11.30	7,020	80	+ 1.15%	197,586	1,397
11.29	6,940	10	+ 0.14%	115,776	806