| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 4,130 | 280 | - 6.35% | 1,684,473 | 7,175 |
| 02.26 | 4,410 | 280 | + 6.78% | 2,760,625 | 12,217 |
| 02.23 | 4,130 | 65 | - 1.55% | 2,655,245 | 10,973 |
| 02.22 | 4,195 | 745 | - 15.08% | 4,481,868 | 20,110 |
| 02.21 | 4,940 | 210 | - 4.08% | 3,418,309 | 17,093 |
| 02.20 | 5,150 | 415 | + 8.77% | 7,340,580 | 37,735 |
| 02.19 | 4,735 | 500 | + 11.81% | 6,326,736 | 29,427 |
| 02.16 | 4,235 | 245 | + 6.14% | 5,449,734 | 22,841 |
| 02.15 | 3,990 | 445 | + 12.55% | 5,167,404 | 19,627 |
| 02.14 | 3,545 | 340 | + 10.61% | 5,565,971 | 19,580 |