일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 2,095 | 100 | - 4.56% | 200,764 | 425 |
12.12 | 2,195 | 25 | - 1.13% | 198,303 | 433 |
12.11 | 2,220 | 20 | - 0.89% | 275,766 | 616 |
12.08 | 2,240 | 60 | + 2.75% | 356,150 | 788 |
12.07 | 2,180 | 5 | - 0.23% | 463,013 | 1,010 |
12.06 | 2,185 | 50 | + 2.34% | 1,781,881 | 4,033 |
12.05 | 2,135 | 95 | + 4.66% | 1,325,835 | 2,879 |
12.04 | 2,040 | 40 | + 2.00% | 429,934 | 877 |
12.01 | 2,000 | 65 | - 3.15% | 318,070 | 640 |
11.30 | 2,065 | 15 | + 0.73% | 479,274 | 982 |