일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.24 | 2,095 | 0 | 0.00% | 239,771 | 504 |
11.23 | 2,095 | 10 | + 0.48% | 220,931 | 462 |
11.22 | 2,085 | 35 | - 1.65% | 447,447 | 932 |
11.21 | 2,120 | 20 | + 0.95% | 99,962 | 210 |
11.20 | 2,100 | 70 | + 3.45% | 137,323 | 287 |
11.17 | 2,030 | 55 | - 2.64% | 269,570 | 544 |
11.16 | 2,085 | 10 | - 0.48% | 175,719 | 367 |
11.15 | 2,095 | 20 | + 0.96% | 201,060 | 428 |
11.14 | 2,075 | 65 | + 3.23% | 127,736 | 267 |
11.13 | 2,010 | 55 | - 2.66% | 260,611 | 528 |