일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 5,320 | 360 | + 7.26% | 4,029,028 | 21,027 |
11.29 | 4,960 | 80 | - 1.59% | 1,350,157 | 6,708 |
11.28 | 5,040 | 90 | + 1.82% | 2,106,580 | 10,410 |
11.27 | 4,950 | 160 | - 3.13% | 2,434,403 | 12,161 |
11.24 | 5,110 | 60 | - 1.16% | 1,979,463 | 10,131 |
11.23 | 5,170 | 220 | - 4.08% | 2,224,542 | 11,704 |
11.22 | 5,390 | 280 | - 4.94% | 2,254,423 | 12,274 |
11.21 | 5,670 | 40 | + 0.71% | 3,911,165 | 22,462 |
11.20 | 5,630 | 20 | + 0.36% | 4,365,739 | 25,040 |
11.17 | 5,610 | 80 | + 1.45% | 2,447,194 | 13,019 |