일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.02	4,890	0	0.00%	2,261,905	11,122
11.01	4,890	120	- 2.40%	2,318,690	11,463
10.31	5,010	0	0.00%	2,409,863	12,300
10.30	5,010	520	- 9.40%	4,216,990	21,499
10.27	5,530	250	+ 4.74%	4,585,282	25,522
10.26	5,280	170	- 3.12%	2,614,159	13,767
10.25	5,450	550	- 9.17%	3,332,624	18,886
10.24	6,000	0	0.00%	3,295,737	19,153
10.23	6,000	460	- 7.12%	2,878,119	17,991
10.20	6,460	320	+ 5.21%	5,053,748	32,202