일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 1,401 | 26 | - 1.82% | 7,658,437 | 10,802 |
02.14 | 1,427 | 9 | + 0.64% | 10,042,937 | 14,317 |
02.13 | 1,418 | 82 | - 5.47% | 15,810,643 | 22,773 |
02.08 | 1,500 | 35 | - 2.28% | 14,732,887 | 22,770 |
02.07 | 1,535 | 95 | - 5.83% | 14,006,107 | 22,201 |
02.06 | 1,630 | 120 | - 6.86% | 27,056,856 | 47,109 |
02.05 | 1,750 | 226 | + 14.83% | 91,880,408 | 160,020 |
02.02 | 1,524 | 134 | + 9.64% | 41,471,236 | 62,861 |
02.01 | 1,390 | 85 | - 5.76% | 7,745,037 | 10,960 |
01.31 | 1,475 | 84 | + 6.04% | 14,334,256 | 20,403 |