일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 1,401 26 - 1.82% 7,658,437 10,802
02.14 1,427 9 + 0.64% 10,042,937 14,317
02.13 1,418 82 - 5.47% 15,810,643 22,773
02.08 1,500 35 - 2.28% 14,732,887 22,770
02.07 1,535 95 - 5.83% 14,006,107 22,201
02.06 1,630 120 - 6.86% 27,056,856 47,109
02.05 1,750 226 + 14.83% 91,880,408 160,020
02.02 1,524 134 + 9.64% 41,471,236 62,861
02.01 1,390 85 - 5.76% 7,745,037 10,960
01.31 1,475 84 + 6.04% 14,334,256 20,403