| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,391 | 19 | + 1.39% | 25,154,385 | 36,291 |
| 01.29 | 1,372 | 101 | - 6.86% | 16,112,134 | 22,660 |
| 01.26 | 1,473 | 34 | - 2.26% | 45,746,630 | 71,973 |
| 01.25 | 1,507 | 62 | - 3.95% | 40,712,423 | 61,228 |
| 01.24 | 1,569 | 76 | - 4.62% | 46,399,935 | 75,207 |
| 01.23 | 1,645 | 227 | - 12.13% | 57,680,448 | 99,087 |
| 01.22 | 1,872 | 248 | - 11.70% | 48,715,369 | 97,663 |
| 01.19 | 2,120 | 360 | - 14.52% | 133,871,927 | 309,307 |
| 01.18 | 2,480 | 1,060 | - 29.94% | 1,371,348 | 3,401 |
| 01.17 | 3,540 | 1,510 | - 29.90% | 1,305,899 | 4,623 |