일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	5,530	320	+ 6.14%	11,129,173	62,704
11.15	5,210	170	+ 3.37%	1,758,191	9,128
11.14	5,040	10	+ 0.20%	1,220,848	6,169
11.13	5,030	90	- 1.76%	1,815,809	9,275
11.10	5,120	130	- 2.48%	1,319,511	6,727
11.09	5,250	250	- 4.55%	1,764,876	9,377
11.08	5,500	200	- 3.51%	2,739,407	15,225
11.07	5,700	480	+ 9.20%	10,389,181	58,441
11.06	5,220	100	+ 1.95%	3,903,228	20,063
11.03	5,120	230	+ 4.70%	5,582,148	27,817