일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 5,050 290 - 5.43% 2,397,290 12,368
01.15 5,340 180 + 3.49% 7,201,432 39,172
01.12 5,160 90 + 1.78% 2,176,817 11,131
01.11 5,070 100 + 2.01% 2,086,562 10,420
01.10 4,970 40 - 0.80% 1,342,235 6,640
01.09 5,010 30 + 0.60% 944,317 4,721
01.08 4,980 70 - 1.39% 1,448,101 7,202
01.05 5,050 80 - 1.56% 1,148,717 5,828
01.04 5,130 10 + 0.20% 1,589,487 8,169
01.03 5,120 170 - 3.21% 1,267,759 6,514