일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.14 | 6,330 | 40 | + 0.64% | 11,090,974 | 70,437 |
12.13 | 6,290 | 950 | + 17.79% | 13,207,287 | 78,589 |
12.12 | 5,340 | 10 | + 0.19% | 1,252,156 | 6,632 |
12.11 | 5,330 | 140 | - 2.56% | 1,412,443 | 7,667 |
12.08 | 5,470 | 120 | + 2.24% | 2,629,418 | 14,391 |
12.07 | 5,350 | 40 | + 0.75% | 1,469,031 | 7,768 |
12.06 | 5,310 | 20 | + 0.38% | 2,262,589 | 11,886 |
12.05 | 5,290 | 305 | + 6.12% | 2,810,096 | 14,422 |
12.04 | 4,985 | 65 | - 1.29% | 1,981,215 | 9,992 |
12.01 | 5,050 | 270 | - 5.08% | 2,513,673 | 13,061 |