일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	994	78	+ 8.52%	71,045,139	76,374
02.28	916	34	- 3.58%	10,028,661	9,251
02.27	950	51	- 5.10%	10,173,096	9,816
02.26	1,001	49	- 4.67%	12,317,655	12,460
02.23	1,050	71	- 6.33%	20,232,892	21,482
02.22	1,121	145	- 11.45%	21,875,323	25,308
02.21	1,266	98	- 7.19%	13,474,356	17,547
02.20	1,364	2	+ 0.15%	4,975,742	6,743
02.19	1,362	20	- 1.45%	4,053,892	5,571
02.16	1,382	19	- 1.36%	7,944,437	11,033