| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 23,550 | 0 | 0.00% | 8,802 | 205 |
| 01.26 | 23,550 | 100 | + 0.43% | 5,572 | 130 |
| 01.25 | 23,450 | 550 | - 2.29% | 8,866 | 206 |
| 01.24 | 24,000 | 450 | + 1.91% | 12,232 | 294 |
| 01.23 | 23,550 | 250 | + 1.07% | 10,893 | 259 |
| 01.22 | 23,300 | 150 | - 0.64% | 104,122 | 2,604 |
| 01.19 | 23,450 | 0 | 0.00% | 7,973 | 187 |
| 01.18 | 23,450 | 250 | - 1.06% | 9,970 | 235 |
| 01.17 | 23,700 | 1,950 | - 7.60% | 33,662 | 815 |
| 01.16 | 25,650 | 150 | + 0.59% | 7,965 | 204 |