일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	21,950	150	+ 0.69%	2,549	56
03.13	21,800	200	- 0.91%	3,432	75
03.12	22,000	0	0.00%	5,967	131
03.11	22,000	150	- 0.68%	6,799	150
03.08	22,150	200	+ 0.91%	4,516	99
03.07	21,950	150	+ 0.69%	5,026	108
03.06	21,800	300	- 1.36%	5,658	124
03.05	22,100	200	- 0.90%	4,798	106
03.04	22,300	150	- 0.67%	6,529	145
02.29	22,450	50	- 0.22%	4,123	91