일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	744	5	- 0.67%	2,225,579	1,672
02.26	749	128	- 14.60%	8,948,111	7,011
02.23	877	23	- 2.56%	1,813,456	1,599
02.22	900	2	+ 0.22%	1,188,105	1,067
02.21	898	7	- 0.77%	1,641,988	1,477
02.20	905	0	0.00%	1,125,187	1,019
02.19	905	7	- 0.77%	1,303,571	1,185
02.16	912	3	- 0.33%	926,145	845
02.15	915	0	0.00%	1,444,067	1,318
02.14	915	9	- 0.97%	1,281,130	1,166