일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,150	20	+ 0.33%	9,839	61
02.27	6,130	0	0.00%	5,514	33
02.26	6,130	20	+ 0.33%	4,759	29
02.23	6,110	10	- 0.16%	2,652	16
02.22	6,120	40	- 0.65%	11,639	71
02.21	6,160	60	- 0.97%	5,711	35
02.20	6,220	10	+ 0.16%	8,093	50
02.19	6,210	20	+ 0.32%	10,434	65
02.16	6,190	60	+ 0.98%	14,960	92
02.15	6,130	0	0.00%	20,324	124