일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 6,310 | 10 | + 0.16% | 6,394 | 40 |
11.21 | 6,300 | 20 | + 0.32% | 6,737 | 42 |
11.20 | 6,280 | 70 | + 1.13% | 4,496 | 28 |
11.17 | 6,210 | 50 | + 0.81% | 16,041 | 99 |
11.16 | 6,160 | 40 | - 0.65% | 8,869 | 55 |
11.15 | 6,200 | 90 | + 1.47% | 11,550 | 72 |
11.14 | 6,110 | 70 | + 1.16% | 4,401 | 27 |
11.13 | 6,040 | 10 | - 0.17% | 3,912 | 24 |
11.10 | 6,050 | 80 | - 1.31% | 2,308 | 14 |
11.09 | 6,130 | 60 | + 0.99% | 3,758 | 23 |