일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.09 319 17 - 5.06% 1,335,209 440
05.08 336 3 - 0.89% 2,026,105 666
05.07 339 8 - 2.31% 945,257 320
05.03 347 3 - 0.86% 616,632 215
05.02 350 1 - 0.29% 1,636,050 579
04.30 351 14 + 4.15% 5,372,467 1,904
04.29 337 3 - 0.88% 925,125 311
04.26 340 1 - 0.29% 833,951 283
04.25 341 6 - 1.73% 1,084,684 370
04.24 347 13 - 3.61% 1,502,691 533