일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.15 | 2,940 | 150 | - 4.85% | 2,454,995 | 7,293 |
02.14 | 3,090 | 30 | + 0.98% | 1,878,436 | 5,784 |
02.13 | 3,060 | 5 | + 0.16% | 1,333,051 | 4,092 |
02.08 | 3,055 | 5 | - 0.16% | 1,169,736 | 3,571 |
02.07 | 3,060 | 5 | - 0.16% | 1,939,682 | 5,960 |
02.06 | 3,065 | 55 | - 1.76% | 1,490,227 | 4,569 |
02.05 | 3,120 | 100 | - 3.11% | 3,226,630 | 10,379 |
02.02 | 3,220 | 140 | + 4.55% | 3,288,679 | 10,398 |
02.01 | 3,080 | 55 | - 1.75% | 1,960,841 | 6,057 |
01.31 | 3,135 | 85 | - 2.64% | 2,794,679 | 8,793 |