일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.15 2,940 150 - 4.85% 2,454,995 7,293
02.14 3,090 30 + 0.98% 1,878,436 5,784
02.13 3,060 5 + 0.16% 1,333,051 4,092
02.08 3,055 5 - 0.16% 1,169,736 3,571
02.07 3,060 5 - 0.16% 1,939,682 5,960
02.06 3,065 55 - 1.76% 1,490,227 4,569
02.05 3,120 100 - 3.11% 3,226,630 10,379
02.02 3,220 140 + 4.55% 3,288,679 10,398
02.01 3,080 55 - 1.75% 1,960,841 6,057
01.31 3,135 85 - 2.64% 2,794,679 8,793