일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.29 | 1,980 | 19 | + 0.97% | 4,042,113 | 8,067 |
11.28 | 1,961 | 44 | - 2.20% | 2,922,237 | 5,798 |
11.27 | 2,005 | 95 | - 4.52% | 4,030,402 | 8,268 |
11.24 | 2,100 | 155 | - 6.87% | 6,939,605 | 15,118 |
11.23 | 2,255 | 30 | + 1.35% | 49,682,572 | 119,090 |
11.22 | 2,225 | 512 | + 29.89% | 48,373,252 | 101,241 |
11.21 | 1,713 | 0 | 0.00% | 448,421 | 771 |
11.20 | 1,713 | 60 | + 3.63% | 392,595 | 668 |
11.17 | 1,653 | 37 | - 2.19% | 357,083 | 590 |
11.16 | 1,690 | 0 | 0.00% | 329,562 | 552 |