일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.29 1,980 19 + 0.97% 4,042,113 8,067
11.28 1,961 44 - 2.20% 2,922,237 5,798
11.27 2,005 95 - 4.52% 4,030,402 8,268
11.24 2,100 155 - 6.87% 6,939,605 15,118
11.23 2,255 30 + 1.35% 49,682,572 119,090
11.22 2,225 512 + 29.89% 48,373,252 101,241
11.21 1,713 0 0.00% 448,421 771
11.20 1,713 60 + 3.63% 392,595 668
11.17 1,653 37 - 2.19% 357,083 590
11.16 1,690 0 0.00% 329,562 552