일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 2,890 | 25 | - 0.86% | 6,347,610 | 18,153 |
03.27 | 2,915 | 360 | + 14.09% | 43,476,211 | 130,883 |
03.26 | 2,555 | 15 | + 0.59% | 890,903 | 2,292 |
03.25 | 2,540 | 0 | 0.00% | 1,127,908 | 2,875 |
03.22 | 2,540 | 115 | - 4.33% | 1,277,043 | 3,286 |
03.21 | 2,655 | 35 | + 1.34% | 920,994 | 2,426 |
03.20 | 2,620 | 85 | - 3.14% | 1,097,742 | 2,913 |
03.19 | 2,705 | 95 | - 3.39% | 2,043,752 | 5,466 |
03.18 | 2,800 | 180 | + 6.87% | 14,704,136 | 42,320 |
03.15 | 2,620 | 85 | - 3.14% | 1,092,584 | 2,901 |