일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.28 2,890 25 - 0.86% 6,347,610 18,153
03.27 2,915 360 + 14.09% 43,476,211 130,883
03.26 2,555 15 + 0.59% 890,903 2,292
03.25 2,540 0 0.00% 1,127,908 2,875
03.22 2,540 115 - 4.33% 1,277,043 3,286
03.21 2,655 35 + 1.34% 920,994 2,426
03.20 2,620 85 - 3.14% 1,097,742 2,913
03.19 2,705 95 - 3.39% 2,043,752 5,466
03.18 2,800 180 + 6.87% 14,704,136 42,320
03.15 2,620 85 - 3.14% 1,092,584 2,901