일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.13 2,625 15 + 0.58% 730,098 1,895
03.12 2,610 30 - 1.14% 1,642,639 4,367
03.11 2,640 5 - 0.19% 608,958 1,601
03.08 2,645 50 - 1.86% 679,074 1,799
03.07 2,695 5 + 0.19% 762,465 2,049
03.06 2,690 40 - 1.47% 832,485 2,260
03.05 2,730 30 - 1.09% 704,281 1,928
03.04 2,760 5 - 0.18% 1,055,438 2,937
02.29 2,765 10 - 0.36% 1,596,279 4,452
02.28 2,775 25 + 0.91% 692,462 1,923