일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.29 3,585 110 + 3.17% 11,105,319 39,686
01.26 3,475 195 - 5.31% 4,683,430 16,738
01.25 3,670 30 + 0.82% 8,586,468 31,341
01.24 3,640 320 - 8.08% 11,284,848 44,170
01.23 3,960 105 + 2.72% 18,886,647 77,195
01.22 3,855 135 - 3.38% 12,666,295 48,991
01.19 3,990 205 - 4.89% 13,010,309 51,578
01.18 4,195 260 - 5.84% 28,492,326 117,194
01.17 4,455 225 + 5.32% 106,379,752 515,284
01.16 4,230 430 - 9.23% 27,842,613 122,230