일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.29 | 3,585 | 110 | + 3.17% | 11,105,319 | 39,686 |
01.26 | 3,475 | 195 | - 5.31% | 4,683,430 | 16,738 |
01.25 | 3,670 | 30 | + 0.82% | 8,586,468 | 31,341 |
01.24 | 3,640 | 320 | - 8.08% | 11,284,848 | 44,170 |
01.23 | 3,960 | 105 | + 2.72% | 18,886,647 | 77,195 |
01.22 | 3,855 | 135 | - 3.38% | 12,666,295 | 48,991 |
01.19 | 3,990 | 205 | - 4.89% | 13,010,309 | 51,578 |
01.18 | 4,195 | 260 | - 5.84% | 28,492,326 | 117,194 |
01.17 | 4,455 | 225 | + 5.32% | 106,379,752 | 515,284 |
01.16 | 4,230 | 430 | - 9.23% | 27,842,613 | 122,230 |