일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.24 561 16 - 2.77% 464,315 264
07.23 577 2 - 0.35% 279,506 161
07.22 579 10 + 1.76% 439,132 254
07.19 569 6 - 1.04% 343,680 195
07.18 575 12 + 2.13% 282,791 161
07.17 563 17 - 2.93% 511,918 289
07.16 580 5 + 0.87% 330,082 190
07.15 575 13 - 2.21% 637,566 368
07.12 588 5 + 0.86% 373,400 220
07.11 583 23 + 4.11% 682,596 391