일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,185	65	- 2.89%	1,636,388	3,639
12.11	2,250	45	+ 2.04%	3,648,813	8,188
12.08	2,205	45	+ 2.08%	2,564,222	5,630
12.07	2,160	95	- 4.21%	2,065,089	4,482
12.06	2,255	80	- 3.43%	5,229,359	11,515
12.05	2,335	220	- 8.61%	6,800,782	15,977
12.04	2,555	295	+ 13.05%	56,728,872	146,023
12.01	2,260	50	+ 2.26%	22,506,313	52,228
11.30	2,210	230	+ 11.62%	54,904,404	123,427
11.29	1,980	19	+ 0.97%	4,042,113	8,067