일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 1,126 | 10 | - 0.88% | 47,874 | 54 |
02.26 | 1,136 | 2 | - 0.18% | 113,361 | 129 |
02.23 | 1,138 | 16 | - 1.39% | 40,710 | 46 |
02.22 | 1,154 | 10 | - 0.86% | 81,110 | 94 |
02.21 | 1,164 | 12 | - 1.02% | 58,356 | 68 |
02.20 | 1,176 | 14 | - 1.18% | 59,215 | 70 |
02.19 | 1,190 | 9 | - 0.75% | 47,057 | 56 |
02.16 | 1,199 | 14 | + 1.18% | 117,861 | 141 |
02.15 | 1,185 | 62 | + 5.52% | 257,073 | 299 |
02.14 | 1,123 | 9 | - 0.80% | 47,417 | 53 |