일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,283	18	+ 1.42%	81,985	104
12.05	1,265	13	- 1.02%	72,679	92
12.04	1,278	19	+ 1.51%	94,098	119
12.01	1,259	24	- 1.87%	148,758	189
11.30	1,283	23	- 1.76%	120,067	155
11.29	1,306	69	- 5.02%	407,362	541
11.28	1,375	97	+ 7.59%	394,858	526
11.27	1,278	14	- 1.08%	45,581	59
11.24	1,292	19	+ 1.49%	60,242	77
11.23	1,273	4	+ 0.32%	75,847	97