일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	304,000	13,500	- 4.25%	24,779	7,566
05.23	317,500	4,000	- 1.24%	23,519	7,496
05.22	321,500	3,000	- 0.92%	21,337	6,892
05.21	324,500	12,000	+ 3.84%	40,596	13,002
05.20	312,500	8,500	+ 2.80%	29,120	8,945
05.17	304,000	6,000	+ 2.01%	45,652	14,077
05.16	298,000	1,500	+ 0.51%	13,612	4,077
05.14	296,500	500	+ 0.17%	13,945	4,130
05.13	296,000	13,000	- 4.21%	31,916	9,494
05.10	309,000	2,000	- 0.64%	16,355	5,021