| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 293,500 | 9,000 | - 2.98% | 43,278 | 12,958 |
| 01.08 | 302,500 | 4,000 | - 1.31% | 23,693 | 7,177 |
| 01.05 | 306,500 | 2,500 | + 0.82% | 25,764 | 7,895 |
| 01.04 | 304,000 | 3,000 | + 1.00% | 23,339 | 7,045 |
| 01.03 | 301,000 | 8,000 | - 2.59% | 38,164 | 11,367 |
| 01.02 | 309,000 | 5,000 | + 1.65% | 32,829 | 10,141 |
| 12.28 | 304,000 | 1,000 | + 0.33% | 29,002 | 8,800 |
| 12.27 | 303,000 | 4,000 | - 1.30% | 24,525 | 7,435 |
| 12.26 | 307,000 | 9,500 | + 3.19% | 42,494 | 12,897 |
| 12.22 | 297,500 | 3,000 | + 1.02% | 31,367 | 9,309 |