일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,710	10	+ 0.21%	43,395	204
04.29	4,700	10	- 0.21%	98,459	470
04.26	4,710	80	- 1.67%	40,839	194
04.25	4,790	45	- 0.93%	25,912	124
04.24	4,835	115	+ 2.44%	24,963	120
04.23	4,720	85	- 1.77%	63,396	302
04.22	4,805	130	- 2.63%	89,522	434
04.19	4,935	175	- 3.43%	107,730	532
04.18	5,110	40	- 0.78%	82,448	422
04.17	5,150	110	- 2.09%	116,908	613